AMICCOM Electronics (5272)

TWD 21.6

(-4.21%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2019 29.55 29.55 28.2 28.45 752 Thousand
29 Nov, 2019 29.45 30.1 28.9 29.3 1.26 Million
28 Nov, 2019 28.8 31.0 28.8 29.35 4.9 Million
27 Nov, 2019 28.45 28.75 28.45 28.6 313.3 Thousand
26 Nov, 2019 28.7 28.95 28.3 28.45 961.54 Thousand
25 Nov, 2019 28.9 29.0 28.2 28.5 621.76 Thousand
22 Nov, 2019 29.3 29.3 28.75 28.9 348 Thousand
21 Nov, 2019 28.5 29.3 28.5 29.3 495.3 Thousand
20 Nov, 2019 29.55 29.55 28.65 29.15 851.3 Thousand
19 Nov, 2019 28.25 30.3 28.25 29.55 2.46 Million