AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 21.5 22.1 21.2 21.3 571.44 Thousand
30 Jun, 2020 22.85 22.95 20.8 21.85 2.86 Million
29 Jun, 2020 19.5 21.2 19.5 21.2 1.57 Million
24 Jun, 2020 19.0 20.5 19.0 19.3 1.03 Million
23 Jun, 2020 19.05 19.2 18.8 18.85 71.4 Thousand
22 Jun, 2020 19.15 19.35 18.65 19.0 196 Thousand
19 Jun, 2020 18.8 19.6 18.3 19.0 305.76 Thousand
18 Jun, 2020 18.15 18.4 17.85 18.35 205.2 Thousand
17 Jun, 2020 18.55 18.55 18.05 18.15 188.38 Thousand
16 Jun, 2020 18.0 18.5 18.0 18.35 91.12 Thousand