AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 21.45 22.0 21.0 21.1 166.1 Thousand
14 Jul, 2020 22.2 22.3 21.15 21.45 210.2 Thousand
13 Jul, 2020 22.5 22.75 22.15 22.2 311.1 Thousand
10 Jul, 2020 23.5 23.5 22.15 22.15 514.1 Thousand
09 Jul, 2020 23.4 23.85 22.55 22.7 580.85 Thousand
08 Jul, 2020 22.9 24.35 22.9 23.35 777.84 Thousand
07 Jul, 2020 23.9 24.15 22.8 22.9 799.11 Thousand
06 Jul, 2020 24.05 24.85 22.9 23.9 2.92 Million
03 Jul, 2020 21.5 23.3 21.3 23.3 1.64 Million
02 Jul, 2020 21.05 21.2 20.5 21.2 629.4 Thousand