Horng Tong Enterprise Co., Ltd. (5271.TWO)

TWD 9.98

(-0.7%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 15.75 17.61 15.46 17.09 1.74 Million
10 Jan, 2024 14.09 17.02 13.79 15.75 1.8 Million
09 Jan, 2024 14.74 15.01 13.43 14.1 1.39 Million
08 Jan, 2024 13.3 16.42 12.71 15.23 2.9 Million
07 Jan, 2024 14.92 18.42 14.25 17.08 2.43 Million
05 Jan, 2024 10.51 15.08 10.46 13.23 2.24 Million
04 Jan, 2024 10.43 10.6 10.4 10.42 207.69 Thousand
03 Jan, 2024 11.0 11.03 10.34 10.55 492.64 Thousand
02 Jan, 2024 11.96 12.19 10.82 11.03 696.75 Thousand
01 Jan, 2024 13.42 13.67 12.13 12.35 578.93 Thousand