Horng Tong Enterprise Co., Ltd. (5271.TWO)

TWD 9.98

(-0.7%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 13.77 14.7 13.75 14.6 291.42 Thousand
02 Feb, 2024 12.07 12.3 11.89 12.26 435.2 Thousand
01 Feb, 2024 12.63 13.11 12.01 12.19 1.1 Million
31 Jan, 2024 13.42 13.67 12.63 12.63 414.95 Thousand
30 Jan, 2024 13.87 14.12 13.12 13.4 1.05 Million
29 Jan, 2024 14.15 14.25 13.63 13.87 240.33 Thousand
28 Jan, 2024 15.87 15.98 15.42 15.55 137.69 Thousand
26 Jan, 2024 13.67 14.94 13.64 14.12 452.68 Thousand
25 Jan, 2024 14.1 14.53 13.88 14.07 357.72 Thousand
24 Jan, 2024 13.82 14.7 13.73 14.09 517.65 Thousand