Horng Tong Enterprise Co., Ltd. (5271.TWO)

TWD 9.98

(-0.7%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 15.38 15.98 14.71 15.01 660.46 Thousand
22 Feb, 2024 15.53 16.72 15.08 15.46 379.71 Thousand
21 Feb, 2024 16.05 16.35 14.94 15.46 419.65 Thousand
20 Feb, 2024 17.83 18.28 15.08 16.27 1.14 Million
19 Feb, 2024 16.57 18.58 16.42 17.98 1.37 Million
18 Feb, 2024 18.58 20.83 18.42 20.08 1.06 Million
16 Feb, 2024 14.86 16.79 13.91 16.57 1.64 Million
15 Feb, 2024 13.12 15.23 13.12 14.85 1.15 Million
14 Feb, 2024 14.72 17.08 14.72 16.63 957.78 Thousand
05 Feb, 2024 12.28 13.11 12.26 13.08 377.36 Thousand