Horng Tong Enterprise Co., Ltd. (5271.TWO)

TWD 9.98

(-0.7%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 11.0 12.26 11.0 12.01 1.5 Million
28 Dec, 2023 10.22 11.29 10.18 11.22 1.61 Million
27 Dec, 2023 9.99 10.39 9.66 10.22 370.6 Thousand
26 Dec, 2023 10.08 10.3 9.38 9.81 493.64 Thousand
25 Dec, 2023 10.22 11.18 9.84 10.08 815.94 Thousand
24 Dec, 2023 11.47 12.53 11.03 11.5 706.54 Thousand
22 Dec, 2023 9.45 10.21 9.38 10.21 821.58 Thousand
21 Dec, 2023 9.18 9.45 9.11 9.45 78.01 Thousand
20 Dec, 2023 9.21 9.24 9.08 9.2 71.3 Thousand
19 Dec, 2023 9.23 9.33 8.96 9.23 104 Thousand