Horng Tong Enterprise Co., Ltd. (5271.TWO)

TWD 9.98

(-0.7%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 13.33 13.37 12.74 13.03 222.34 Thousand
11 Apr, 2024 13.36 13.9 13.23 13.42 262.69 Thousand
10 Apr, 2024 13.15 13.2 12.72 13.17 212.24 Thousand
09 Apr, 2024 13.35 13.39 13.11 13.24 155.18 Thousand
08 Apr, 2024 13.67 13.67 13.35 13.4 200.39 Thousand
07 Apr, 2024 15.33 15.33 14.97 14.98 168.48 Thousand
03 Apr, 2024 13.76 13.81 13.52 13.67 178.52 Thousand
02 Apr, 2024 13.08 13.88 13.03 13.78 421.12 Thousand
01 Apr, 2024 13.26 13.42 13.05 13.11 298.37 Thousand
31 Mar, 2024 14.87 15.05 14.63 14.7 246.69 Thousand