Horng Tong Enterprise Co., Ltd. (5271.TWO)

TWD 9.98

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 11.25 11.41 11.15 11.28 69.92 Thousand
05 May, 2024 12.62 12.8 12.5 12.65 53.01 Thousand
03 May, 2024 11.86 12.19 11.01 11.52 222.59 Thousand
02 May, 2024 11.37 11.89 11.29 11.86 159.39 Thousand
01 May, 2024 12.75 13.33 12.67 13.3 128.46 Thousand
30 Apr, 2024 10.97 11.43 10.85 11.37 92.59 Thousand
29 Apr, 2024 11.83 11.93 10.51 11.04 765.86 Thousand
28 Apr, 2024 13.27 13.38 11.78 12.33 676.8 Thousand
26 Apr, 2024 12.19 12.22 11.87 11.95 74.11 Thousand
25 Apr, 2024 12.08 12.19 11.86 12.19 19.92 Thousand