TWD 14.1
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 12.33 | 12.33 | 11.89 | 12.11 | 364.35 Thousand |
16 Apr, 2024 | 12.62 | 12.62 | 11.84 | 12.33 | 305.97 Thousand |
15 Apr, 2024 | 12.93 | 12.93 | 12.29 | 12.56 | 419.16 Thousand |
14 Apr, 2024 | 14.5 | 14.5 | 13.78 | 13.92 | 333.54 Thousand |
12 Apr, 2024 | 13.33 | 13.37 | 12.74 | 13.03 | 222.34 Thousand |
11 Apr, 2024 | 13.36 | 13.9 | 13.23 | 13.42 | 262.69 Thousand |
10 Apr, 2024 | 13.15 | 13.2 | 12.72 | 13.17 | 212.24 Thousand |
09 Apr, 2024 | 13.35 | 13.39 | 13.11 | 13.24 | 155.18 Thousand |
08 Apr, 2024 | 13.67 | 13.67 | 13.35 | 13.4 | 200.39 Thousand |
07 Apr, 2024 | 15.33 | 15.33 | 14.97 | 14.98 | 168.48 Thousand |
DB
BANEP
000922
5137
MYND
6060