Horng Tong Enterprise Co., Ltd. (5271.TWO)

TWD 14.1

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 12.33 12.33 11.89 12.11 364.35 Thousand
16 Apr, 2024 12.62 12.62 11.84 12.33 305.97 Thousand
15 Apr, 2024 12.93 12.93 12.29 12.56 419.16 Thousand
14 Apr, 2024 14.5 14.5 13.78 13.92 333.54 Thousand
12 Apr, 2024 13.33 13.37 12.74 13.03 222.34 Thousand
11 Apr, 2024 13.36 13.9 13.23 13.42 262.69 Thousand
10 Apr, 2024 13.15 13.2 12.72 13.17 212.24 Thousand
09 Apr, 2024 13.35 13.39 13.11 13.24 155.18 Thousand
08 Apr, 2024 13.67 13.67 13.35 13.4 200.39 Thousand
07 Apr, 2024 15.33 15.33 14.97 14.98 168.48 Thousand