Gigastone Corporation (5262)

TWD 29.3

(5.21%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 9.64 9.64 9.4 9.64 45 Thousand
26 Oct, 2021 9.64 9.65 9.35 9.4 120 Thousand
25 Oct, 2021 9.65 9.65 9.5 9.55 40 Thousand
22 Oct, 2021 9.66 9.66 9.51 9.55 35 Thousand
21 Oct, 2021 9.63 9.71 9.61 9.66 64 Thousand
20 Oct, 2021 9.74 9.74 9.6 9.7 87 Thousand
19 Oct, 2021 9.7 9.75 9.6 9.7 62 Thousand
18 Oct, 2021 9.58 9.8 9.58 9.65 25 Thousand
15 Oct, 2021 9.75 9.85 9.56 9.6 39 Thousand
14 Oct, 2021 9.74 9.75 9.6 9.6 172 Thousand