Gigastone Corporation (5262)

TWD 29.3

(5.21%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 11.45 11.7 11.2 11.5 110.16 Thousand
23 Nov, 2021 12.0 12.0 11.1 11.45 270.64 Thousand
22 Nov, 2021 11.45 11.45 10.75 11.45 307.55 Thousand
19 Nov, 2021 11.25 11.5 10.95 11.3 244.45 Thousand
18 Nov, 2021 11.25 11.95 11.15 11.35 377.52 Thousand
17 Nov, 2021 12.0 12.0 10.9 11.1 494.44 Thousand
16 Nov, 2021 13.85 14.1 11.1 11.45 1.58 Million
15 Nov, 2021 10.0 13.6 10.0 13.6 2.57 Million
12 Nov, 2021 9.41 9.85 9.41 9.77 227.66 Thousand
11 Nov, 2021 9.7 9.74 9.41 9.74 97.6 Thousand