Gigastone Corporation (5262)

TWD 24.15

(2.55%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 10.75 10.75 10.4 10.75 13 Thousand
16 Dec, 2022 10.8 10.8 10.5 10.8 19 Thousand
15 Dec, 2022 10.8 10.9 10.6 10.8 29 Thousand
14 Dec, 2022 10.8 10.8 10.45 10.45 1011.00
13 Dec, 2022 10.8 10.8 10.8 10.8 2001.00
12 Dec, 2022 10.8 11.15 10.65 10.8 22.01 Thousand
09 Dec, 2022 10.8 10.8 10.35 10.6 8002.00
08 Dec, 2022 10.8 10.8 10.45 10.8 18 Thousand
07 Dec, 2022 10.9 10.9 10.4 10.8 12 Thousand
06 Dec, 2022 11.05 11.1 10.4 10.9 20 Thousand