TWD 24.15
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2023 | 11.25 | 11.25 | 10.85 | 11.05 | 78.51 Thousand |
16 Jan, 2023 | 11.2 | 11.25 | 10.9 | 11.25 | 20.37 Thousand |
13 Jan, 2023 | 11.3 | 11.3 | 11.05 | 11.25 | 14 Thousand |
12 Jan, 2023 | 11.0 | 11.3 | 11.0 | 11.05 | 30 Thousand |
11 Jan, 2023 | 11.25 | 11.25 | 10.85 | 10.85 | 58.17 Thousand |
10 Jan, 2023 | 11.3 | 11.3 | 10.9 | 11.25 | 30 Thousand |
09 Jan, 2023 | 10.95 | 11.35 | 10.9 | 11.3 | 70.71 Thousand |
06 Jan, 2023 | 11.4 | 11.4 | 10.95 | 11.2 | 16 Thousand |
05 Jan, 2023 | 11.15 | 11.15 | 11.0 | 11.0 | 9008.00 |
04 Jan, 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 1001.00 |
5263
5272
5274
5236
5245
5251