Gigastone Corporation (5262)

TWD 32.5

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 26.08 26.09 25.69 26.08 28.58 Thousand
14 Aug, 2014 26.07 26.88 25.59 26.07 232.86 Thousand
13 Aug, 2014 26.59 27.54 26.59 26.59 109.23 Thousand
12 Aug, 2014 27.41 27.54 27.19 27.41 47.98 Thousand
11 Aug, 2014 27.54 28.62 26.49 27.54 242.36 Thousand
08 Aug, 2014 26.5 26.99 22.99 26.5 281.89 Thousand
07 Aug, 2014 25.99 26.19 25.99 25.99 29.6 Thousand
06 Aug, 2014 26.19 26.59 25.99 26.19 47.98 Thousand
05 Aug, 2014 26.49 26.94 26.49 26.49 28.58 Thousand
04 Aug, 2014 26.94 26.94 26.2 26.94 26.54 Thousand