Gigastone Corporation (5262)

TWD 24.4

(1.88%)

Historical Prices

Date Open High Low Close Volume
27 May, 2014 29.79 29.89 26.47 29.79 354.64 Thousand
26 May, 2014 26.46 26.46 24.99 26.46 116.79 Thousand
23 May, 2014 24.99 25.09 24.09 24.99 71.46 Thousand
22 May, 2014 24.38 24.58 24.22 24.38 20.92 Thousand
21 May, 2014 24.49 24.99 24.24 24.49 57.17 Thousand
20 May, 2014 24.99 26.19 24.99 24.99 141.9 Thousand
19 May, 2014 26.18 26.41 25.49 26.18 96.98 Thousand
16 May, 2014 25.77 26.08 23.66 25.77 115.36 Thousand
15 May, 2014 24.89 27.39 24.39 24.89 275.84 Thousand
14 May, 2014 27.38 29.07 27.12 27.38 154.25 Thousand