Gigastone Corporation (5262)

TWD 32.5

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 13.88 13.88 13.65 13.88 13.05 Thousand
13 Mar, 2015 13.84 14.27 13.69 13.84 41.56 Thousand
12 Mar, 2015 14.19 14.37 14.09 14.19 29.45 Thousand
11 Mar, 2015 14.39 14.39 14.09 14.39 18.11 Thousand
10 Mar, 2015 14.92 14.92 14.35 14.92 8008.00
09 Mar, 2015 14.59 15.05 14.49 14.59 41.07 Thousand
06 Mar, 2015 15.05 15.05 14.72 15.05 24.31 Thousand
05 Mar, 2015 14.69 14.69 14.69 14.69 5001.00
04 Mar, 2015 14.59 14.59 14.59 14.59 1000.00
03 Mar, 2015 14.49 14.49 14.39 14.49 2100.00