Gigastone Corporation (5262)

TWD 32.5

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 13.52 13.64 13.46 13.52 24 Thousand
27 Mar, 2015 13.62 13.62 13.62 13.62 4001.00
26 Mar, 2015 13.64 13.76 13.49 13.64 29.01 Thousand
25 Mar, 2015 13.79 13.79 13.49 13.79 4001.00
24 Mar, 2015 13.83 13.84 13.64 13.83 17.8 Thousand
23 Mar, 2015 13.84 13.84 13.51 13.84 16 Thousand
20 Mar, 2015 13.84 13.84 13.79 13.84 28.11 Thousand
19 Mar, 2015 13.97 13.99 13.79 13.97 9004.00
18 Mar, 2015 13.99 13.99 13.8 13.99 20.62 Thousand
17 Mar, 2015 13.79 13.83 13.65 13.79 23.27 Thousand