Gigastone Corporation (5262)
TWD 29.3
(5.21%)
TWD 29.3
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2016 | 7.6 | 7.6 | 7.5 | 7.6 | 14 Thousand |
| 14 Jan, 2016 | 7.7 | 7.9 | 7.7 | 7.7 | 73 Thousand |
| 13 Jan, 2016 | 7.85 | 8.15 | 7.85 | 7.85 | 66.9 Thousand |
| 12 Jan, 2016 | 8.33 | 9.05 | 7.26 | 8.33 | 128.8 Thousand |
| 11 Jan, 2016 | 7.76 | 7.76 | 7.6 | 7.76 | 25 Thousand |
| 08 Jan, 2016 | 8.04 | 8.05 | 7.66 | 8.04 | 21 Thousand |
| 07 Jan, 2016 | 8.05 | 8.05 | 8.05 | 8.05 | 3000.00 |
| 06 Jan, 2016 | 7.8 | 7.8 | 7.7 | 7.8 | 10 Thousand |
| 05 Jan, 2016 | 7.9 | 7.9 | 7.7 | 7.9 | 23.2 Thousand |
| 04 Jan, 2016 | 7.75 | 7.75 | 7.7 | 7.75 | 13 Thousand |
5263
5272
5274
5236
5245
5251