Gigastone Corporation (5262)
TWD 29.3
(5.21%)
TWD 29.3
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2016 | 7.87 | 7.87 | 7.87 | 7.87 | 2000.00 |
| 19 Feb, 2016 | 7.9 | 8.02 | 7.86 | 7.9 | 69 Thousand |
| 18 Feb, 2016 | 8.06 | 8.06 | 7.95 | 8.06 | 11.14 Thousand |
| 17 Feb, 2016 | 8.08 | 8.15 | 8.0 | 8.08 | 10 Thousand |
| 16 Feb, 2016 | 7.98 | 8.0 | 7.83 | 7.98 | 44 Thousand |
| 15 Feb, 2016 | 8.08 | 8.1 | 7.83 | 8.08 | 59 Thousand |
| 03 Feb, 2016 | 8.0 | 8.0 | 7.8 | 8.0 | 30 Thousand |
| 02 Feb, 2016 | 8.05 | 8.11 | 7.7 | 8.05 | 104 Thousand |
| 01 Feb, 2016 | 7.55 | 7.75 | 7.5 | 7.55 | 60 Thousand |
| 30 Jan, 2016 | 7.59 | 7.59 | 7.59 | 7.59 | - |
5263
5272
5274
5236
5245
5251