Gigastone Corporation (5262.TWO)
TWD 30.2
(0.67%)
TWD 30.2
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 57.9 | 59.1 | 57.0 | 59.0 | 109.94 Thousand |
| 13 Aug, 2024 | 55.2 | 60.3 | 55.2 | 57.4 | 404.19 Thousand |
| 12 Aug, 2024 | 54.4 | 55.4 | 54.4 | 55.0 | 67.7 Thousand |
| 09 Aug, 2024 | 54.6 | 55.0 | 54.0 | 54.2 | 96.24 Thousand |
| 08 Aug, 2024 | 53.9 | 54.6 | 53.0 | 54.6 | 41.19 Thousand |
| 07 Aug, 2024 | 51.0 | 54.2 | 51.0 | 54.0 | 199.6 Thousand |
| 06 Aug, 2024 | 50.0 | 52.0 | 49.15 | 52.0 | 172.12 Thousand |
| 05 Aug, 2024 | 57.4 | 57.4 | 49.3 | 49.95 | 369.49 Thousand |
| 02 Aug, 2024 | 58.4 | 58.5 | 57.7 | 57.7 | 29.28 Thousand |
| 01 Aug, 2024 | 58.9 | 59.2 | 58.5 | 59.0 | 47.25 Thousand |
9906
9377
WPLCF
HALL
CBOBA
YATRA