Gigastone Corporation (5262)
TWD 24.15
(2.55%)
TWD 24.15
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 36.9 | 37.1 | 36.35 | 36.4 | 71.38 Thousand |
| 14 Jan, 2025 | 37.0 | 37.3 | 36.5 | 36.9 | 93.71 Thousand |
| 13 Jan, 2025 | 36.4 | 37.35 | 36.05 | 37.0 | 315.01 Thousand |
| 10 Jan, 2025 | 37.0 | 37.0 | 35.45 | 36.5 | 128.15 Thousand |
| 09 Jan, 2025 | 35.0 | 37.85 | 35.0 | 37.0 | 290.85 Thousand |
| 08 Jan, 2025 | 34.3 | 34.45 | 34.3 | 34.45 | 5070.00 |
| 07 Jan, 2025 | 34.35 | 34.8 | 34.35 | 34.5 | 25.2 Thousand |
| 06 Jan, 2025 | 34.45 | 34.6 | 34.3 | 34.35 | 20.59 Thousand |
| 03 Jan, 2025 | 35.95 | 35.95 | 34.0 | 35.1 | 60.7 Thousand |
| 02 Jan, 2025 | 36.9 | 37.0 | 35.0 | 36.0 | 88.6 Thousand |
5263
5272
5274
5236
5245
5251