Gigastone Corporation (5262.TWO)
TWD 30.2
(0.67%)
TWD 30.2
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 50.0 | 50.0 | 47.95 | 48.7 | 324.39 Thousand |
| 08 Sep, 2024 | 50.0 | 50.0 | 47.95 | 48.5 | 308.51 Thousand |
| 06 Sep, 2024 | 50.0 | 50.2 | 49.8 | 50.0 | 99.93 Thousand |
| 05 Sep, 2024 | 50.0 | 50.3 | 49.85 | 50.1 | 160.1 Thousand |
| 04 Sep, 2024 | 50.8 | 50.8 | 48.55 | 50.0 | 217.66 Thousand |
| 03 Sep, 2024 | 52.7 | 52.7 | 48.45 | 51.3 | 263.39 Thousand |
| 02 Sep, 2024 | 53.6 | 54.0 | 52.5 | 52.7 | 253.87 Thousand |
| 01 Sep, 2024 | 53.6 | 54.0 | 52.7 | 52.9 | 187 Thousand |
| 30 Aug, 2024 | 52.7 | 54.8 | 52.7 | 53.7 | 191.13 Thousand |
| 29 Aug, 2024 | 52.6 | 52.7 | 52.0 | 52.7 | 223 Thousand |
9906
9377
WPLCF
HALL
CBOBA
YATRA