Gigastone Corporation (5262)

TWD 29.3

(5.21%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2020 4.48 4.5 4.26 4.5 36.08 Thousand
09 Apr, 2020 4.15 4.15 4.15 4.15 -
08 Apr, 2020 4.57 4.57 4.07 4.15 47 Thousand
07 Apr, 2020 4.2 4.63 4.2 4.57 83 Thousand
06 Apr, 2020 4.19 4.19 4.0 4.0 13 Thousand
01 Apr, 2020 4.15 4.15 4.15 4.15 -
31 Mar, 2020 4.15 4.15 4.15 4.15 -
30 Mar, 2020 4.15 4.15 4.15 4.15 -
27 Mar, 2020 4.11 4.17 3.98 4.15 35 Thousand
26 Mar, 2020 4.32 4.32 4.32 4.32 -