Gigastone Corporation (5262)

TWD 29.3

(5.21%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 4.54 4.54 4.32 4.4 24 Thousand
10 Mar, 2020 4.17 4.36 4.14 4.36 30 Thousand
09 Mar, 2020 4.4 4.4 4.4 4.4 -
06 Mar, 2020 4.4 4.4 4.4 4.4 -
05 Mar, 2020 4.38 4.4 4.35 4.4 16.01 Thousand
04 Mar, 2020 4.28 4.42 4.28 4.42 4000.00
03 Mar, 2020 4.32 4.32 4.3 4.3 4000.00
02 Mar, 2020 4.73 4.73 4.2 4.23 75 Thousand
27 Feb, 2020 4.96 5.18 4.52 4.78 112 Thousand
26 Feb, 2020 5.42 6.25 4.96 5.2 162 Thousand