Gigastone Corporation (5262)

TWD 29.3

(5.21%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 9.99 10.15 9.95 10.15 75.01 Thousand
15 Jul, 2021 10.05 10.1 9.65 10.1 123.01 Thousand
14 Jul, 2021 10.9 10.9 10.0 10.3 139.31 Thousand
13 Jul, 2021 10.25 11.2 10.2 10.95 430.81 Thousand
12 Jul, 2021 10.25 10.4 9.95 10.2 163.1 Thousand
09 Jul, 2021 10.1 10.25 10.1 10.2 205.1 Thousand
08 Jul, 2021 9.61 10.25 9.61 10.15 329.2 Thousand
07 Jul, 2021 9.89 9.89 9.62 9.89 48.19 Thousand
06 Jul, 2021 10.3 10.3 9.66 9.72 266.22 Thousand
05 Jul, 2021 9.8 10.85 9.75 10.4 614.56 Thousand