Gigastone Corporation (5262)

TWD 29.3

(5.21%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 9.74 10.2 9.55 9.6 285.45 Thousand
12 Aug, 2021 9.54 9.74 9.46 9.47 97 Thousand
11 Aug, 2021 10.0 10.0 9.5 9.5 78.02 Thousand
10 Aug, 2021 10.0 10.0 9.56 9.85 22.3 Thousand
09 Aug, 2021 9.64 10.0 9.46 10.0 53.31 Thousand
06 Aug, 2021 9.64 9.64 9.46 9.6 53.15 Thousand
05 Aug, 2021 9.79 9.79 9.46 9.5 38 Thousand
04 Aug, 2021 9.49 9.75 9.27 9.7 59.11 Thousand
03 Aug, 2021 9.31 9.35 9.31 9.35 9000.00
02 Aug, 2021 9.31 9.65 9.31 9.64 53.23 Thousand