Gigastone Corporation (5262)

TWD 32.5

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 10.05 10.05 9.55 9.69 122.1 Thousand
05 Nov, 2021 9.7 10.2 9.61 9.7 119.11 Thousand
04 Nov, 2021 9.65 9.65 9.45 9.65 51 Thousand
03 Nov, 2021 9.65 9.65 9.45 9.53 133 Thousand
02 Nov, 2021 9.64 9.64 9.45 9.45 72.1 Thousand
01 Nov, 2021 9.51 9.68 9.51 9.65 76 Thousand
29 Oct, 2021 9.64 9.64 9.51 9.6 47.1 Thousand
28 Oct, 2021 9.64 9.64 9.41 9.64 66 Thousand
27 Oct, 2021 9.64 9.64 9.4 9.64 45 Thousand
26 Oct, 2021 9.64 9.65 9.35 9.4 120 Thousand