JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 47.6 48.1 46.95 47.2 667.02 Thousand
04 Sep, 2025 47.95 50.5 47.6 47.6 1.6 Million
03 Sep, 2025 47.6 48.25 47.2 47.45 651.08 Thousand
02 Sep, 2025 49.4 49.45 46.85 47.05 1.37 Million
01 Sep, 2025 50.3 52.3 48.65 48.65 1.76 Million
29 Aug, 2025 51.6 52.1 50.4 50.5 1.34 Million
28 Aug, 2025 52.4 53.3 51.2 51.7 1.74 Million
27 Aug, 2025 53.4 54.7 52.4 52.6 6.98 Million
26 Aug, 2025 50.7 55.2 49.6 53.3 12.66 Million
25 Aug, 2025 50.8 52.6 49.65 50.2 3.91 Million