JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 46.7 46.75 45.65 45.65 492 Thousand
18 Sep, 2025 46.6 46.9 46.05 46.2 468.1 Thousand
17 Sep, 2025 47.0 47.4 46.25 46.25 548.08 Thousand
16 Sep, 2025 47.15 47.5 46.05 47.0 727.19 Thousand
15 Sep, 2025 47.3 48.8 46.7 46.75 1.32 Million
12 Sep, 2025 48.15 48.25 47.0 47.0 1.19 Million
11 Sep, 2025 53.5 53.7 47.5 47.6 8.2 Million
10 Sep, 2025 46.75 50.8 46.75 50.8 2.91 Million
09 Sep, 2025 46.75 47.6 46.2 46.2 768.05 Thousand
08 Sep, 2025 47.55 47.6 46.3 46.75 586.2 Thousand