JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 46.0 46.0 46.0 46.0 274.03 Thousand
02 Dec, 2014 44.85 44.85 44.85 44.85 50 Thousand
01 Dec, 2014 44.0 44.7 44.0 44.4 30.6 Thousand
28 Nov, 2014 45.1 45.1 44.75 44.95 34.2 Thousand
27 Nov, 2014 44.95 45.9 44.9 44.95 127.2 Thousand
26 Nov, 2014 45.2 45.4 44.9 44.9 110.74 Thousand
25 Nov, 2014 45.8 45.8 45.0 45.4 45.23 Thousand
24 Nov, 2014 46.0 46.5 44.9 45.4 78.72 Thousand
21 Nov, 2014 43.9 45.8 43.8 45.6 96.04 Thousand
20 Nov, 2014 43.6 44.0 43.6 43.8 43.95 Thousand