JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 50.4 51.9 49.9 50.7 221.35 Thousand
30 Dec, 2014 49.75 51.5 49.75 50.4 323.56 Thousand
29 Dec, 2014 48.9 50.4 48.9 49.75 325.18 Thousand
26 Dec, 2014 47.55 48.3 47.5 48.2 296.99 Thousand
25 Dec, 2014 45.4 48.55 45.4 47.9 675.41 Thousand
24 Dec, 2014 45.2 45.45 45.0 45.4 47.51 Thousand
23 Dec, 2014 45.3 45.6 44.7 45.0 68.1 Thousand
22 Dec, 2014 45.05 45.1 44.9 45.05 54.6 Thousand
19 Dec, 2014 45.15 45.3 45.0 45.0 47.48 Thousand
18 Dec, 2014 45.5 45.5 45.0 45.1 51.02 Thousand