JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 23.65 23.75 23.2 23.2 67 Thousand
21 Jan, 2025 23.9 23.9 23.5 23.6 38 Thousand
20 Jan, 2025 23.95 24.05 23.95 23.95 31 Thousand
17 Jan, 2025 24.3 24.35 23.75 23.95 105 Thousand
16 Jan, 2025 24.85 24.85 24.4 24.4 90 Thousand
15 Jan, 2025 23.8 24.95 23.4 24.4 310 Thousand
14 Jan, 2025 23.6 24.0 23.2 23.55 185 Thousand
13 Jan, 2025 26.15 26.5 22.8 23.6 1.38 Million
10 Jan, 2025 24.15 25.15 24.1 25.15 354 Thousand
09 Jan, 2025 23.4 23.45 22.8 22.9 72 Thousand