JSW Pacific (5251)

TWD 52.1

(-8.6%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 28.75 28.75 28.0 28.1 68 Thousand
25 Oct, 2024 29.0 29.2 28.75 28.75 69 Thousand
24 Oct, 2024 29.2 29.45 28.8 28.8 66 Thousand
23 Oct, 2024 28.8 29.4 28.75 29.2 78 Thousand
22 Oct, 2024 28.7 29.05 28.7 28.75 47 Thousand
21 Oct, 2024 28.9 29.2 28.7 28.7 116 Thousand
18 Oct, 2024 29.35 29.85 28.55 28.55 126 Thousand
17 Oct, 2024 29.1 29.85 29.1 29.3 208 Thousand
16 Oct, 2024 28.8 29.0 28.6 28.75 123 Thousand
15 Oct, 2024 29.15 29.15 28.55 28.55 130 Thousand