JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 15.0 16.4 15.0 16.4 203.29 Thousand
26 Nov, 2018 14.95 15.25 14.75 14.95 106 Thousand
23 Nov, 2018 15.0 15.2 14.65 14.65 50 Thousand
22 Nov, 2018 15.5 15.8 15.1 15.1 74.12 Thousand
21 Nov, 2018 16.1 16.4 15.7 15.8 488.52 Thousand
20 Nov, 2018 14.65 15.8 14.65 15.8 345.24 Thousand
19 Nov, 2018 14.3 14.4 14.3 14.4 12.1 Thousand
16 Nov, 2018 14.25 14.25 14.1 14.2 18.1 Thousand
15 Nov, 2018 14.2 14.2 14.15 14.2 6001.00
14 Nov, 2018 14.1 14.2 14.1 14.2 6052.00