JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 15.55 15.75 15.3 15.75 32 Thousand
10 Dec, 2018 15.7 15.7 15.5 15.5 5000.00
07 Dec, 2018 15.4 15.6 15.4 15.6 28 Thousand
06 Dec, 2018 16.1 16.1 15.2 15.3 87.21 Thousand
05 Dec, 2018 16.4 16.55 16.3 16.3 51.6 Thousand
04 Dec, 2018 16.8 17.35 16.75 16.75 93.19 Thousand
03 Dec, 2018 16.5 16.75 16.5 16.65 154.4 Thousand
30 Nov, 2018 16.8 16.8 16.45 16.5 102.21 Thousand
29 Nov, 2018 17.5 17.8 16.6 16.8 409.3 Thousand
28 Nov, 2018 18.0 18.0 18.0 18.0 224.02 Thousand