JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 45.0 46.1 41.0 41.0 12.89 Million
15 Apr, 2025 42.2 42.2 40.4 42.2 5.18 Million
14 Apr, 2025 38.4 38.4 38.4 38.4 750.91 Thousand
11 Apr, 2025 32.4 34.95 32.35 34.95 5.23 Million
10 Apr, 2025 31.8 31.8 31.8 31.8 881.55 Thousand
09 Apr, 2025 34.25 34.25 28.05 28.95 19.27 Million
08 Apr, 2025 29.9 31.15 29.2 31.15 2.39 Million
07 Apr, 2025 28.35 28.4 28.35 28.35 1.13 Million
02 Apr, 2025 30.0 31.5 29.55 31.5 1.83 Million
01 Apr, 2025 26.85 28.65 26.35 28.65 981 Thousand