JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 54.8 55.3 49.7 50.0 21.05 Million
29 Apr, 2025 50.0 54.0 49.1 54.0 15.17 Million
28 Apr, 2025 52.0 53.8 48.65 49.1 20.2 Million
25 Apr, 2025 51.5 53.6 50.2 53.6 12.47 Million
24 Apr, 2025 46.7 48.8 46.5 48.8 8.4 Million
23 Apr, 2025 42.4 44.4 41.5 44.4 8.37 Million
22 Apr, 2025 41.55 45.2 37.6 40.4 21.52 Million
21 Apr, 2025 45.45 45.45 40.65 41.4 22.52 Million
18 Apr, 2025 38.25 41.35 38.25 41.35 3.27 Million
17 Apr, 2025 41.35 43.6 37.1 37.6 8.9 Million