JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 13.8 15.15 13.8 15.15 626 Thousand
31 Dec, 2020 13.75 14.7 13.65 13.8 140 Thousand
30 Dec, 2020 14.3 14.3 13.75 13.75 230 Thousand
29 Dec, 2020 12.95 14.15 12.95 14.15 447 Thousand
28 Dec, 2020 12.85 13.05 12.85 12.9 22 Thousand
25 Dec, 2020 12.65 12.9 12.65 12.8 14 Thousand
24 Dec, 2020 12.6 12.6 12.6 12.6 4000.00
23 Dec, 2020 12.4 12.6 12.4 12.6 12 Thousand
22 Dec, 2020 12.5 12.5 12.4 12.4 15 Thousand
21 Dec, 2020 12.6 12.65 12.5 12.5 18 Thousand