JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2021 14.35 14.45 14.1 14.2 49 Thousand
15 Jan, 2021 15.25 15.3 14.1 14.2 78 Thousand
14 Jan, 2021 14.2 15.25 14.2 15.0 278 Thousand
13 Jan, 2021 14.0 14.1 13.95 14.1 1.04 Million
12 Jan, 2021 14.1 14.1 14.05 14.05 50 Thousand
11 Jan, 2021 14.1 14.5 14.0 14.1 75 Thousand
08 Jan, 2021 14.5 14.5 13.9 14.1 153 Thousand
07 Jan, 2021 14.85 15.1 14.5 14.5 123 Thousand
06 Jan, 2021 16.1 16.1 14.8 14.85 947 Thousand
05 Jan, 2021 16.65 16.65 16.1 16.4 1.22 Million