JSW Pacific (5251)

TWD 55.3

(6.35%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 25.35 28.35 25.2 28.35 1.57 Million
26 Mar, 2025 25.05 26.15 24.65 25.8 410.01 Thousand
25 Mar, 2025 24.5 24.7 24.0 24.3 97 Thousand
24 Mar, 2025 24.95 25.15 24.4 24.45 92 Thousand
21 Mar, 2025 25.2 25.2 24.55 24.9 147 Thousand
20 Mar, 2025 25.7 26.85 25.0 25.0 860 Thousand
19 Mar, 2025 24.45 25.85 24.15 25.2 271.05 Thousand
18 Mar, 2025 24.45 25.35 24.3 24.3 222 Thousand
17 Mar, 2025 25.2 26.35 24.3 24.35 883.09 Thousand
14 Mar, 2025 23.95 24.25 23.65 24.0 97.05 Thousand