TWD 50.3
(8.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 32.4 | 34.95 | 32.35 | 34.95 | 5.23 Million |
10 Apr, 2025 | 31.8 | 31.8 | 31.8 | 31.8 | 881.55 Thousand |
09 Apr, 2025 | 34.25 | 34.25 | 28.05 | 28.95 | 19.27 Million |
08 Apr, 2025 | 29.9 | 31.15 | 29.2 | 31.15 | 2.39 Million |
07 Apr, 2025 | 28.35 | 28.4 | 28.35 | 28.35 | 1.13 Million |
02 Apr, 2025 | 30.0 | 31.5 | 29.55 | 31.5 | 1.83 Million |
01 Apr, 2025 | 26.85 | 28.65 | 26.35 | 28.65 | 981 Thousand |
31 Mar, 2025 | 28.25 | 28.7 | 26.05 | 26.05 | 1.55 Million |
28 Mar, 2025 | 30.0 | 30.9 | 28.15 | 28.9 | 8.73 Million |
27 Mar, 2025 | 25.35 | 28.35 | 25.2 | 28.35 | 1.57 Million |
5262
5263
5272
5230
5236
5245