Pixon Technologies Corporation (5248.TWO)
TWD 25.4
(0.0%)
TWD 25.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 32.65 | 32.65 | 31.6 | 31.6 | 15.3 Thousand |
| 18 Feb, 2025 | 32.7 | 32.7 | 31.5 | 31.55 | 855.00 |
| 17 Feb, 2025 | 32.65 | 32.8 | 32.3 | 32.5 | 48.2 Thousand |
| 14 Feb, 2025 | 33.05 | 33.05 | 31.5 | 32.65 | 33.92 Thousand |
| 13 Feb, 2025 | 32.0 | 33.0 | 31.95 | 32.1 | 36.13 Thousand |
| 12 Feb, 2025 | 31.95 | 32.0 | 30.9 | 32.0 | 34.1 Thousand |
| 11 Feb, 2025 | 31.15 | 32.1 | 31.15 | 31.15 | 34.1 Thousand |
| 10 Feb, 2025 | 30.9 | 32.1 | 30.8 | 31.15 | 53.82 Thousand |
| 07 Feb, 2025 | 30.9 | 30.9 | 30.0 | 30.0 | 14.11 Thousand |
| 06 Feb, 2025 | 31.0 | 31.0 | 30.3 | 30.3 | 14.05 Thousand |
LNDAF
6731
300062
AAEEF
GNRO
VUN