Pixon Technologies Corporation (5248.TWO)

TWD 25.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 32.65 33.0 32.35 32.75 17.13 Thousand
19 Mar, 2025 32.35 32.8 31.85 32.1 29.26 Thousand
18 Mar, 2025 33.15 33.15 32.05 33.15 3579.00
17 Mar, 2025 33.15 33.45 32.05 33.3 18.14 Thousand
14 Mar, 2025 32.95 33.4 32.0 33.15 4855.00
13 Mar, 2025 32.6 32.7 32.0 32.0 4855.00
12 Mar, 2025 32.6 32.6 32.6 32.6 100.00
11 Mar, 2025 33.3 33.3 31.4 31.5 30.23 Thousand
10 Mar, 2025 33.25 33.3 33.0 33.1 22.83 Thousand
07 Mar, 2025 32.0 33.2 32.0 32.55 137.11 Thousand