Pixon Technologies Corporation (5248.TWO)
TWD 25.4
(0.0%)
TWD 25.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 27.5 | 28.4 | 26.9 | 27.1 | 56.5 Thousand |
| 09 Aug, 2024 | 26.3 | 27.5 | 26.3 | 27.0 | 36.85 Thousand |
| 08 Aug, 2024 | 25.0 | 26.2 | 25.0 | 26.2 | 420.00 |
| 07 Aug, 2024 | 26.5 | 26.7 | 24.9 | 25.3 | 48.09 Thousand |
| 06 Aug, 2024 | 26.6 | 27.35 | 25.5 | 26.5 | 27.4 Thousand |
| 05 Aug, 2024 | 26.6 | 27.75 | 26.25 | 26.3 | 32.27 Thousand |
| 02 Aug, 2024 | 27.1 | 28.0 | 27.0 | 28.0 | 15.22 Thousand |
| 01 Aug, 2024 | 28.5 | 28.6 | 28.5 | 28.5 | 2042.00 |
| 31 Jul, 2024 | 28.1 | 29.45 | 28.1 | 28.4 | 36 Thousand |
| 30 Jul, 2024 | 27.3 | 28.1 | 27.3 | 28.1 | 33.1 Thousand |
LNDAF
6731
300062
AAEEF
GNRO
VUN