Pixon Technologies Corporation (5248.TWO)

TWD 25.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 27.1 27.1 26.3 26.3 2129.00
05 Sep, 2024 27.0 27.1 26.8 27.1 17.6 Thousand
04 Sep, 2024 26.4 27.0 26.4 27.0 17.6 Thousand
03 Sep, 2024 27.1 27.1 26.5 26.9 50.8 Thousand
02 Sep, 2024 26.45 26.9 26.35 26.9 43.8 Thousand
01 Sep, 2024 26.45 26.9 26.35 26.9 7200.00
30 Aug, 2024 27.1 27.45 26.5 26.6 39.05 Thousand
29 Aug, 2024 27.1 27.3 26.4 27.1 33.9 Thousand
28 Aug, 2024 27.0 27.0 26.25 27.0 26.9 Thousand
27 Aug, 2024 26.35 26.6 26.25 26.35 16.12 Thousand