ProbeLeader Co., Ltd. (5246.TWO)

TWD 16.9

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 33.65 34.95 33.2 34.9 59.54 Thousand
19 Feb, 2024 34.6 34.95 33.9 34.2 36.7 Thousand
16 Feb, 2024 34.95 35.0 33.2 34.6 100.4 Thousand
15 Feb, 2024 36.15 36.15 34.85 35.1 52.5 Thousand
05 Feb, 2024 35.9 36.15 35.0 36.15 8889.00
02 Feb, 2024 36.1 36.15 35.0 35.0 30.3 Thousand
01 Feb, 2024 34.85 36.15 34.85 36.15 19.19 Thousand
31 Jan, 2024 36.1 36.1 34.85 34.85 1029.00
30 Jan, 2024 35.5 36.55 34.85 34.85 6254.00
29 Jan, 2024 34.85 35.25 34.85 35.25 6201.00