ProbeLeader Co., Ltd. (5246.TWO)

TWD 23.3

(-1.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 29.6 31.05 26.95 28.05 496.69 Thousand
02 Jan, 2025 23.7 31.3 23.2 29.7 555.29 Thousand
31 Dec, 2024 23.6 23.8 22.55 23.55 130.93 Thousand
30 Dec, 2024 21.55 24.75 21.55 23.6 99.55 Thousand
27 Dec, 2024 21.7 22.5 21.55 22.45 23.59 Thousand
26 Dec, 2024 22.45 22.5 21.7 21.85 7135.00
25 Dec, 2024 22.7 22.7 21.65 22.45 7055.00
24 Dec, 2024 21.7 22.7 21.7 22.7 7152.00
23 Dec, 2024 21.65 22.65 21.65 22.65 10.2 Thousand
20 Dec, 2024 23.6 23.6 21.65 22.5 30.11 Thousand