ProbeLeader Co., Ltd. (5246.TWO)

TWD 16.9

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 33.37 33.37 31.89 32.61 19.01 Thousand
19 Mar, 2024 33.23 33.32 33.13 33.32 10.55 Thousand
18 Mar, 2024 33.13 33.23 33.13 33.23 36.00
15 Mar, 2024 31.8 33.23 31.8 31.84 8513.00
14 Mar, 2024 33.18 33.28 31.94 33.28 13.21 Thousand
13 Mar, 2024 33.18 33.18 31.94 33.13 14.83 Thousand
12 Mar, 2024 32.61 33.09 32.08 33.04 14.61 Thousand
11 Mar, 2024 32.99 33.18 32.08 32.56 113.64 Thousand
08 Mar, 2024 33.28 33.42 33.04 33.18 55.65 Thousand
07 Mar, 2024 34.66 34.66 33.28 33.9 72.88 Thousand