ProbeLeader Co., Ltd. (5246.TWO)

TWD 16.9

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 31.8 31.8 31.75 31.75 1192.00
02 Apr, 2024 31.8 31.8 30.89 31.03 41.11 Thousand
01 Apr, 2024 31.7 31.8 31.08 31.65 50.76 Thousand
29 Mar, 2024 31.84 32.42 31.51 32.42 62.71 Thousand
28 Mar, 2024 32.47 33.37 31.84 32.89 73.37 Thousand
27 Mar, 2024 32.61 32.75 32.47 32.75 17.02 Thousand
26 Mar, 2024 32.61 32.61 31.89 32.27 11.75 Thousand
25 Mar, 2024 32.94 32.94 31.84 32.61 36.31 Thousand
22 Mar, 2024 32.47 33.09 31.94 32.94 5718.00
21 Mar, 2024 32.61 33.09 31.84 33.09 35.37 Thousand