ProbeLeader Co., Ltd. (5246.TWO)
TWD 16.9
(0.6%)
TWD 16.9
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 35.4 | 35.4 | 35.2 | 35.4 | 4729.00 |
| 11 Jan, 2024 | 35.15 | 35.4 | 34.9 | 35.4 | 3583.00 |
| 10 Jan, 2024 | 35.1 | 35.4 | 35.0 | 35.35 | 17 Thousand |
| 09 Jan, 2024 | 35.15 | 35.3 | 35.1 | 35.1 | 10.6 Thousand |
| 08 Jan, 2024 | 36.45 | 36.45 | 35.1 | 35.5 | 20.4 Thousand |
| 05 Jan, 2024 | 37.25 | 37.25 | 36.0 | 36.15 | 41.53 Thousand |
| 04 Jan, 2024 | 37.25 | 37.25 | 36.4 | 36.4 | 1280.00 |
| 03 Jan, 2024 | 36.8 | 37.45 | 36.35 | 36.35 | 21.7 Thousand |
| 02 Jan, 2024 | 36.7 | 36.7 | 36.5 | 36.5 | 14.3 Thousand |
| 29 Dec, 2023 | 38.0 | 38.0 | 36.75 | 37.8 | 31.96 Thousand |
6275
3698
300265
1730
4274
GWTI