WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 13.57 13.57 13.57 13.57 -
12 Oct, 2012 13.57 13.57 13.57 13.57 -
11 Oct, 2012 13.57 13.57 13.57 13.57 -
09 Oct, 2012 13.57 13.57 13.57 13.57 -
08 Oct, 2012 13.57 13.57 13.57 13.57 -
05 Oct, 2012 13.57 13.57 13.57 13.57 -
04 Oct, 2012 13.57 13.57 13.57 13.57 -
03 Oct, 2012 13.57 13.57 13.57 13.57 -
02 Oct, 2012 13.57 13.57 13.57 13.57 -
01 Oct, 2012 13.57 13.57 13.57 13.57 -